Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.150,98 +38,82 (+0,10%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.563,84 -197,23 (-0,34%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.61 | 0.00 | - | - | 54 |
| 40.50 | 0.00 | - | 40 | 79 | 155.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 162.00 | 2.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 163.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 166.00 | 0.63 | 0.00 | - | 1 | 9 |
| 17.62 | 0.00 | - | 2 | 2 | 167.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 2 | 169.00 | 6.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.97 | 0.00 | - | 2 | 2 |
| 11.51 | 0.00 | - | 2 | 2 | 171.00 | 1.04 | 0.00 | - | 1 | 1 |
| 16.61 | 0.00 | - | - | 3 | 172.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 2 | 173.00 | 0.67 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 175.00 | 0.20 | 0.00 | - | 1 | 31 |
| 6.69 | 0.00 | - | 1 | 1 | 176.00 | 6.50 | 0.00 | - | 1 | 2 |
| 13.65 | 0.00 | - | 15 | 0 | 177.00 | 6.72 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | 1 | 17 | 178.00 | 0.34 | 0.00 | - | 3 | 33 |
| 8.54 | 0.00 | - | 4 | 9 | 179.00 | 2.69 | 0.00 | - | 4 | 7 |
| 11.97 | 0.00 | - | 1 | 5 | 180.00 | 0.35 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 2 | 2 | 181.00 | 0.86 | 0.00 | - | 1 | 2 |
| 5.77 | 0.00 | - | 1 | 0 | 182.00 | 0.40 | 0.00 | - | 30 | 41 |
| 14.83 | 0.00 | - | 9 | 8 | 183.00 | 0.58 | 0.00 | - | 12 | 0 |
| 8.69 | 0.00 | - | 1 | 0 | 184.00 | 0.61 | 0.00 | - | 2 | 3 |
| 12.80 | -1.10 | -7.91% | 1 | 8 | 185.00 | 2.73 | 0.00 | - | 3 | 3 |
| 13.65 | 0.00 | - | 1 | 1 | 186.00 | 0.36 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 21 | 21 | 187.00 | 3.35 | 0.00 | - | 10 | 1 |
| 3.22 | 0.00 | - | 1 | 0 | 188.00 | 5.00 | 0.00 | - | 70 | 70 |
| 1.73 | 0.00 | - | 1 | 0 | 189.00 | 2.70 | 0.00 | - | 10 | 20 |
| 8.90 | +0.65 | +7.88% | 1 | 60 | 190.00 | 0.96 | 0.00 | - | 40 | 30 |
| 6.60 | 0.00 | - | 1 | 0 | 191.00 | 1.18 | 0.00 | - | 2 | 1 |
| 3.47 | 0.00 | - | 20 | 0 | 192.00 | 1.13 | 0.00 | - | 1 | 1 |
| 6.57 | 0.00 | - | 1 | 21 | 193.00 | 1.68 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 5 | 5 | 194.00 | 2.65 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 4 | 4 | 195.00 | 2.39 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 9 | 25 | 196.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 25 | 37 | 197.00 | 2.74 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 94 | 94 | 198.00 | - | - | - | - | - |
| - | - | - | - | - | 199.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 204.00 | - | - | - | - | - |
